DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 17:40:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	VSTBVSTB	$135.48	$140.96	$134.36	$7.88万	—	-3.35%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.462	$8.65	$8.28	$1,299.28万	$35.47亿	-1.54%
83	DOTPolkadot	$0.935	$0.959	$0.926	$338.30万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
316	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.41万	$1,038.21万	-0.11%
690	SKUUBSKUUB	$17.34	$18.90	$16.67	$2.14万	—	-8.25%
20	INTCBINTCB	$61.54	$66.68	$59.48	$2,696.83万	—	-7.43%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.13万	$15.33亿	-3.18%
59	LITEBLITEB	$699.73	$943.13	$680.48	$600.88万	—	-19.40%
43	QNTQuant	$194.8	$205.54	$188.87	$896.94万	$23.82亿	-1.54%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
591	GASGas	$1.145	$1.18	$1.14	$12.96万	$7,515.15万	-1.55%
121	ETHFIEther.fi	$0.5742	$0.5974	$0.5681	$167.16万	$5.62亿	-3.45%
151	BABABBABAB	$102.02	$103.93	$101.09	$110.57万	—	0.70%
269	REZRenzo	$0.003806	$0.004025	$0.003778	$54.76万	$442.65万	-4.03%