Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 13:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.51%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.333	$8.68	$8.28	$1,411.12万	$35.47亿	-3.75%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.19万	$16.07亿	-2.09%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
324	EDENOpenEden	$0.05455	$0.058	$0.05443	$43.44万	$1,038.21万	-2.90%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.38万	—	-12.11%
20	INTCBINTCB	$60.36	$66.93	$59.48	$2,995.51万	—	-9.61%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
351	RERE	$0.3061	$0.338	$0.3044	$39.16万	$4,994.79万	-9.28%
155	SKYSky	$0.06412	$0.06745	$0.06358	$111.74万	$15.33亿	-4.92%
59	LITEBLITEB	$685.02	$943.13	$680.48	$590.47万	—	-22.01%
42	QNTQuant	$194.54	$205.54	$188.87	$906.20万	$23.82亿	-2.53%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$108.94万	$2.15亿	-5.48%
602	GASGas	$1.148	$1.18	$1.14	$11.64万	$7,515.15万	-2.13%
118	ETHFIEther.fi	$0.5767	$0.6063	$0.5681	$182.77万	$5.62亿	-4.77%
152	BABABBABAB	$101.97	$103.93	$101.12	$113.79万	—	0.12%
228	REZRenzo	$0.003861	$0.004058	$0.003824	$65.62万	$442.65万	-4.76%