pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.85 | $136.00 | $130.45 | $2.16万 | — | -2.86% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 23 |
AVAXAvalanche
|
$7.983 | $8.64 | $7.94 | $2,167.43万 | $35.17亿 | -5.37% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.16万 | $14.10亿 | -5.54% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 415 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $22.80万 | $855.59万 | -2.30% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.94万 | — | -6.97% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $441.52万 | $8,769.81万 | -3.60% |
| 533 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010843 | $12.21万 | — | 2.99% |
| 217 |
RERE
|
$0.2394 | $0.264 | $0.2378 | $62.39万 | $4,062.05万 | -5.08% |
| 164 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.64万 | $13.43亿 | -0.85% |
| 221 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.81万 | — | -5.68% |
| 49 |
QNTQuant
|
$157.47 | $168.97 | $154.14 | $811.87万 | $19.63亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.31万 | $2.09亿 | -3.00% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 78 |
ETHFIEther.fi
|
$0.5519 | $0.6189 | $0.551 | $361.46万 | $5.58亿 | -8.49% |
| 372 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $28.12万 | — | 1.09% |
| 214 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003082 | $63.79万 | $373.88万 | -6.42% |