Xai Games

XAI · 美元计价

$0.00668

≈ ￥0.044088

-5.78% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00709

24H 成交量

$17.67万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.58万	—	-2.84%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.391	$8.73	$8.28	$1,535.81万	$35.47亿	-3.33%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.80万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.44万	$1,038.21万	-1.92%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.89万	—	-6.94%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,184.57万	—	-7.63%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
342	RERE	$0.314	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.16%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.70万	$15.33亿	-5.08%
62	LITEBLITEB	$693.15	$943.13	$680.48	$555.01万	—	-18.71%
45	QNTQuant	$193.44	$205.54	$192.29	$800.35万	$23.82亿	-3.85%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$111.06万	$2.15亿	-5.09%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.12%
115	ETHFIEther.fi	$0.5775	$0.6156	$0.5681	$196.69万	$5.62亿	-5.31%
128	BABABBABAB	$102.73	$103.93	$99.68	$159.59万	—	2.75%
222	REZRenzo	$0.003869	$0.004142	$0.00385	$71.52万	$442.65万	-6.43%