dogwifhat
WIF · 美元计价
$0.1345
≈ ￥0.8877
-6.99% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.1454
24H 最低
$0.1236
今日开盘
$0.1446
24H 成交量
$254.44万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 21 |
AVAXAvalanche
|
$7.246 | $8.08 | $6.74 | $3,593.73万 | $31.83亿 | -9.98% |
| 61 |
DOTPolkadot
|
$0.727 | $0.79 | $0.681 | $857.43万 | $12.95亿 | -7.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 327 |
EDENOpenEden
|
$0.04437 | $0.04576 | $0.041 | $46.65万 | $818.15万 | -2.48% |
| 601 |
SKUUBSKUUB
|
$12.42 | $12.57 | $11.96 | $2.73万 | — | -0.64% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.70 | $56.05 | $562.01万 | $8,769.81万 | -1.16% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.05万 | — | 0.02% |
| 189 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $107.31万 | $3,569.13万 | -7.30% |
| 99 |
SKYSky
|
$0.05588 | $0.05737 | $0.05042 | $316.94万 | $12.91亿 | -1.74% |
| 371 |
LITEBLITEB
|
$580.11 | $583.70 | $564.15 | $36.99万 | — | -0.38% |
| 43 |
QNTQuant
|
$148.6 | $161.03 | $138.89 | $1,421.36万 | $18.25亿 | -5.02% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 75 |
BONKBonk
|
$0.00000238 | $0.00000262 | $0.00000219 | $490.25万 | $1.89亿 | -8.46% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -2.54% |
| 74 |
ETHFIEther.fi
|
$0.5038 | $0.5578 | $0.4685 | $532.73万 | $4.95亿 | -9.27% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 245 |
REZRenzo
|
$0.00295 | $0.003128 | $0.00275 | $69.99万 | $346.66万 | -5.51% |