Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

0.73% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0275

24H 成交量

$16.43万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.90%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.746	$9.16	$8.28	$1,743.75万	$37.44亿	2.52%
83	DOTPolkadot	$0.958	$0.996	$0.907	$452.96万	$16.50亿	1.48%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.51万	$1,037.15万	0.98%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.57%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$62.08	$56.72	$1,359.14万	$8,769.81万	-5.35%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
430	RERE	$0.3176	$0.3224	$0.2959	$29.98万	$5,032.80万	3.39%
180	SKYSky	$0.06683	$0.0686	$0.06352	$99.79万	$15.71亿	0.94%
124	LITEBLITEB	$626.22	$702.97	$599.49	$201.20万	—	-9.29%
39	QNTQuant	$202.75	$210.98	$185.35	$1,471.77万	$24.44亿	5.05%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.99万	$2.37亿	6.64%
642	GASGas	$1.175	$1.20	$1.10	$10.61万	$7,605.47万	1.91%
110	ETHFIEther.fi	$0.5955	$0.6219	$0.5528	$265.58万	$5.81亿	3.44%
95	BABABBABAB	$105.51	$107.58	$99.04	$352.81万	—	4.73%
265	REZRenzo	$0.003968	$0.004103	$0.003726	$62.12万	$456.78万	2.77%