Alien Worlds

TLM · 美元计价

$0.001107

≈ ￥0.0073062

-3.74% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.001153

24H 最低

$0.001084

今日开盘

$0.00115

24H 成交量

$22.40万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,548.42万	$35.47亿	-3.68%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$16.07亿	-1.15%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.79万	$1,038.21万	-1.97%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
19	INTCBINTCB	$60.99	$66.99	$59.48	$3,225.02万	—	-8.59%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.38万	—	0.04%
343	RERE	$0.3136	$0.3476	$0.3117	$39.89万	$4,994.79万	-7.55%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.33亿	-5.20%
62	LITEBLITEB	$692.33	$943.13	$680.48	$558.88万	—	-19.33%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$23.82亿	-3.34%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.23万	$2.15亿	-5.41%
613	GASGas	$1.154	$1.19	$1.14	$11.10万	$7,515.15万	-2.12%
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$198.04万	$5.62亿	-5.23%
124	BABABBABAB	$102.01	$103.93	$99.13	$169.74万	—	2.86%
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$442.65万	-6.27%