Stacks

STX · 美元计价

$0.3229

≈ ￥2.1311

-2.36% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3307

24H 成交量

$218.89万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$135.12	$141.77	$134.40	$6.97万	—	-3.66%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.366	$8.68	$8.28	$1,426.88万	$35.47亿	-3.37%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
319	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.98万	$1,038.21万	-3.49%
689	SKUUBSKUUB	$16.78	$19.19	$16.67	$2.41万	—	-11.96%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,041.17万	—	-9.20%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.79万	—	-0.06%
350	RERE	$0.3054	$0.338	$0.3044	$39.34万	$4,994.79万	-9.13%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
60	LITEBLITEB	$683.84	$943.13	$680.48	$588.43万	—	-21.80%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$107.63万	$2.15亿	-5.48%
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
116	ETHFIEther.fi	$0.5778	$0.6084	$0.5681	$184.44万	$5.62亿	-5.03%
152	BABABBABAB	$102.49	$103.93	$101.12	$114.10万	—	1.08%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%