StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.311	$8.67	$8.28	$1,369.80万	$35.47亿	-3.02%
80	DOTPolkadot	$0.932	$0.959	$0.928	$363.57万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
315	EDENOpenEden	$0.05468	$0.058	$0.05416	$45.23万	$1,038.21万	-2.03%
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.33万	—	-10.55%
20	INTCBINTCB	$60.35	$66.89	$59.48	$2,947.23万	—	-9.19%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.89万	—	-0.05%
349	RERE	$0.3035	$0.3333	$0.3017	$39.12万	$4,994.79万	-8.03%
160	SKYSky	$0.06447	$0.06718	$0.06358	$105.99万	$15.33亿	-3.10%
58	LITEBLITEB	$685.18	$943.13	$680.48	$593.78万	—	-20.84%
41	QNTQuant	$193.28	$205.54	$188.87	$888.34万	$23.82亿	-2.09%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
151	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.14万	$2.15亿	-4.51%
588	GASGas	$1.143	$1.18	$1.14	$12.62万	$7,515.15万	-1.47%
117	ETHFIEther.fi	$0.5742	$0.6019	$0.5681	$174.10万	$5.62亿	-4.27%
152	BABABBABAB	$101.33	$103.93	$101.09	$111.02万	—	-0.09%
245	REZRenzo	$0.003803	$0.004031	$0.003789	$59.68万	$442.65万	-4.64%