Spell Token

SPELL · 美元计价

$0.0000749

≈ ￥0.00049434

-2.73% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.000077

24H 成交量

$11.00万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.333	$8.67	$8.28	$1,368.05万	$35.47亿	-2.65%
81	DOTPolkadot	$0.933	$0.959	$0.928	$355.29万	$16.07亿	-1.89%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
316	EDENOpenEden	$0.05469	$0.058	$0.05416	$45.21万	$1,038.21万	-1.81%
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.33万	—	-10.55%
20	INTCBINTCB	$60.41	$66.89	$59.48	$2,944.98万	—	-9.14%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.90万	—	-0.05%
347	RERE	$0.304	$0.3333	$0.3017	$39.21万	$4,994.79万	-7.91%
161	SKYSky	$0.06465	$0.06718	$0.06358	$105.97万	$15.33亿	-2.64%
59	LITEBLITEB	$685.46	$943.13	$680.48	$593.74万	—	-20.83%
41	QNTQuant	$193.46	$205.54	$188.87	$888.45万	$23.82亿	-1.99%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.34万	$2.15亿	-4.18%
588	GASGas	$1.142	$1.18	$1.14	$12.63万	$7,515.15万	-1.30%
118	ETHFIEther.fi	$0.5761	$0.6019	$0.5681	$174.21万	$5.62亿	-3.95%
151	BABABBABAB	$101.5	$103.93	$101.09	$111.03万	—	0.08%
245	REZRenzo	$0.003802	$0.004031	$0.003789	$59.46万	$442.65万	-5.00%