Siacoin

SC · 美元计价

$0.000706

≈ ￥0.0046596

-5.99% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.99万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.434	$8.74	$8.28	$1,562.19万	$35.47亿	-2.63%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.08万	$16.07亿	0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
312	EDENOpenEden	$0.05542	$0.058	$0.05443	$44.86万	$1,038.21万	-1.25%
685	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.09万	—	-7.03%
18	INTCBINTCB	$60.66	$66.99	$59.48	$3,452.96万	—	-8.04%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
353	RERE	$0.3149	$0.3476	$0.3117	$39.17万	$4,994.79万	-6.39%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.46万	$15.33亿	-3.77%
62	LITEBLITEB	$688.24	$943.13	$680.48	$565.32万	—	-17.55%
51	QNTQuant	$193.66	$205.54	$192.29	$786.67万	$23.82亿	-3.74%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.42万	$2.15亿	-3.44%
611	GASGas	$1.158	$1.19	$1.14	$11.09万	$7,515.15万	-1.28%
115	ETHFIEther.fi	$0.5788	$0.6156	$0.5681	$201.05万	$5.62亿	-5.16%
123	BABABBABAB	$101.99	$103.93	$98.99	$171.85万	—	2.99%
222	REZRenzo	$0.00391	$0.00416	$0.00385	$71.23万	$442.65万	-5.26%