Resolv
RESOLV · 美元计价
$0.01247
≈ ￥0.082302
-7.42% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0135
24H 最低
$0.01231
今日开盘
$0.01347
24H 成交量
$13.12万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 24 |
AVAXAvalanche
|
$7.862 | $8.58 | $7.82 | $2,025.28万 | $35.17亿 | -7.80% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $342.51万 | $14.10亿 | -7.85% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 417 |
EDENOpenEden
|
$0.04542 | $0.04726 | $0.04498 | $22.82万 | $855.59万 | -3.34% |
| 596 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.53万 | — | -8.43% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.26 | $61.36 | $57.05 | $382.56万 | $8,769.81万 | -4.45% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.29% |
| 216 |
RERE
|
$0.2329 | $0.2618 | $0.2305 | $61.79万 | $4,062.05万 | -10.46% |
| 157 |
SKYSky
|
$0.05601 | $0.05881 | $0.05573 | $97.18万 | $13.43亿 | -4.14% |
| 253 |
LITEBLITEB
|
$580.93 | $626.39 | $570.00 | $47.70万 | — | -7.10% |
| 52 |
QNTQuant
|
$156.31 | $167.33 | $154.14 | $693.42万 | $19.63亿 | -6.10% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 89 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $254.94万 | $2.09亿 | -7.69% |
| 560 |
GASGas
|
$0.964 | $1.03 | $0.963 | $10.56万 | $6,575.86万 | -5.77% |
| 77 |
ETHFIEther.fi
|
$0.5323 | $0.5953 | $0.5293 | $347.11万 | $5.58亿 | -10.01% |
| 410 |
BABABBABAB
|
$93.6 | $94.93 | $93.00 | $23.52万 | — | 0.58% |
| 217 |
REZRenzo
|
$0.003059 | $0.003391 | $0.003039 | $61.46万 | $373.88万 | -9.42% |