QCOMB
QCOMB · 美元计价
$175.94
≈ ￥1161.2
1.93% ($3.33)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$171.81
今日开盘
$172.61
24H 成交量
$45.69万
流通市值
—
24H 涨跌额
($3.33)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VSTBVSTB
|
$133.47 | $136.27 | $129.09 | $3.48万 | — | 1.33% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 27 |
AVAXAvalanche
|
$8.09 | $8.71 | $8.00 | $2,126.96万 | $35.19亿 | -5.61% |
| 82 |
DOTPolkadot
|
$0.81 | $0.846 | $0.797 | $365.19万 | $14.12亿 | -3.92% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 336 |
EDENOpenEden
|
$0.04632 | $0.04728 | $0.0445 | $36.13万 | $838.40万 | 0.74% |
| 583 |
SKUUBSKUUB
|
$13.39 | $15.01 | $13.16 | $8.86万 | — | -4.15% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $62.79 | $59.30 | $1,021.91万 | $8,769.81万 | 0.53% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.80万 | — | 0.01% |
| 121 |
RERE
|
$0.2495 | $0.2723 | $0.2467 | $179.32万 | $4,130.12万 | -1.50% |
| 133 |
SKYSky
|
$0.05709 | $0.05891 | $0.05624 | $150.64万 | $13.46亿 | -1.81% |
| 132 |
LITEBLITEB
|
$608.96 | $644.26 | $585.66 | $153.09万 | — | -1.18% |
| 57 |
QNTQuant
|
$156.13 | $166.81 | $155.80 | $828.43万 | $19.43亿 | -5.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.26万 | $2.04亿 | -2.24% |
| 530 |
GASGas
|
$1.006 | $1.04 | $0.99 | $13.85万 | $6,648.41万 | -2.80% |
| 89 |
ETHFIEther.fi
|
$0.6014 | $0.6419 | $0.5915 | $331.22万 | $5.99亿 | -2.88% |
| 181 |
BABABBABAB
|
$92 | $97.62 | $91.95 | $94.38万 | — | -5.71% |
| 229 |
REZRenzo
|
$0.003335 | $0.003671 | $0.003282 | $66.44万 | $399.43万 | -8.86% |