Succinct
PROVE · 美元计价
$0.1734
≈ ￥1.1444
0.29% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.1767
24H 最低
$0.1683
今日开盘
$0.1729
24H 成交量
$22.36万
流通市值
$3,372.79万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VSTBVSTB
|
$133.33 | $136.27 | $129.09 | $3.52万 | — | 1.14% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,201.86万 | $35.19亿 | -3.57% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $377.49万 | $14.12亿 | -2.13% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.86万 | $838.40万 | 1.06% |
| 583 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $9.03万 | — | -2.57% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.79 | $59.30 | $1,010.71万 | $8,769.81万 | 0.68% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.12% |
| 124 |
RERE
|
$0.2565 | $0.2723 | $0.2467 | $171.28万 | $4,130.12万 | 1.79% |
| 133 |
SKYSky
|
$0.05789 | $0.05891 | $0.05624 | $154.86万 | $13.46亿 | 0.12% |
| 134 |
LITEBLITEB
|
$617.26 | $644.26 | $585.66 | $153.43万 | — | -0.92% |
| 57 |
QNTQuant
|
$159.85 | $166.81 | $154.56 | $900.91万 | $19.43亿 | -2.65% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $230.85万 | $2.04亿 | 0.00% |
| 522 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.73% |
| 88 |
ETHFIEther.fi
|
$0.6185 | $0.6419 | $0.5915 | $350.64万 | $5.99亿 | -0.42% |
| 201 |
BABABBABAB
|
$92.35 | $97.50 | $91.54 | $81.56万 | — | -3.55% |
| 229 |
REZRenzo
|
$0.003398 | $0.003656 | $0.003282 | $70.14万 | $399.43万 | -6.98% |