Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,554.35万	$35.47亿	-3.51%
74	DOTPolkadot	$0.943	$0.966	$0.928	$439.62万	$16.07亿	-0.95%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	EDENOpenEden	$0.05543	$0.058	$0.05443	$44.80万	$1,038.21万	-1.51%
685	SKUUBSKUUB	$17.42	$19.33	$16.67	$2.95万	—	-7.24%
19	INTCBINTCB	$61.11	$66.99	$59.48	$3,258.65万	—	-8.40%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
343	RERE	$0.3145	$0.3476	$0.3117	$39.90万	$4,994.79万	-7.20%
166	SKYSky	$0.06442	$0.0682	$0.06358	$101.23万	$15.33亿	-4.85%
62	LITEBLITEB	$694.21	$943.13	$680.48	$559.91万	—	-18.86%
47	QNTQuant	$194.94	$205.54	$192.29	$798.04万	$23.82亿	-3.02%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.32万	$2.15亿	-5.09%
613	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-1.95%
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$199.61万	$5.62亿	-5.06%
124	BABABBABAB	$102.11	$103.93	$99.12	$169.86万	—	2.88%
221	REZRenzo	$0.003878	$0.004152	$0.00385	$71.24万	$442.65万	-6.46%