Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,590.31万	$35.47亿	-3.00%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.94万	$16.07亿	-0.53%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
310	EDENOpenEden	$0.05626	$0.058	$0.05443	$45.24万	$1,038.21万	-1.18%
685	SKUUBSKUUB	$16.99	$19.33	$16.67	$2.87万	—	-5.51%
18	INTCBINTCB	$60.36	$66.99	$59.48	$3,429.32万	—	-8.56%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
366	RERE	$0.3265	$0.3476	$0.3117	$37.14万	$4,994.79万	-3.55%
174	SKYSky	$0.06474	$0.0682	$0.06358	$98.98万	$15.33亿	-3.96%
60	LITEBLITEB	$695.2	$943.13	$680.48	$571.10万	—	-18.03%
48	QNTQuant	$197	$205.54	$192.29	$831.07万	$23.82亿	-2.31%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.07万	$2.15亿	-3.44%
591	GASGas	$1.164	$1.19	$1.14	$12.64万	$7,515.15万	-1.61%
114	ETHFIEther.fi	$0.5802	$0.6177	$0.5681	$204.20万	$5.62亿	-5.46%
123	BABABBABAB	$101.83	$103.93	$98.84	$171.97万	—	2.87%
216	REZRenzo	$0.003925	$0.004173	$0.00385	$75.62万	$442.65万	-5.19%