Plume

PLUME · 美元计价

$0.01456

≈ ￥0.096096

-4.15% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.01521

24H 最低

$0.01445

今日开盘

$0.01519

24H 成交量

$159.21万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$136.68	$141.77	$136.09	$6.47万	—	-1.87%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.358	$8.74	$8.33	$1,557.72万	$35.47亿	-3.60%
70	DOTPolkadot	$0.937	$0.966	$0.928	$424.85万	$16.07亿	-1.58%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
353	EDENOpenEden	$0.05624	$0.058	$0.05549	$37.62万	$1,038.21万	-0.05%
683	SKUUBSKUUB	$17.59	$19.33	$17.30	$2.32万	—	-2.12%
17	INTCBINTCB	$62.38	$66.99	$61.71	$3,159.14万	—	-5.37%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.21万	—	0.10%
352	RERE	$0.3192	$0.3476	$0.3117	$37.72万	$4,994.79万	-6.09%
264	SKYSky	$0.06508	$0.0682	$0.06503	$54.23万	$15.33亿	-3.54%
60	LITEBLITEB	$712.65	$943.13	$710.76	$513.29万	—	-16.00%
48	QNTQuant	$198.45	$205.54	$195.80	$786.09万	$23.82亿	0.11%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$109.29万	$2.15亿	-4.80%
582	GASGas	$1.152	$1.19	$1.15	$12.09万	$7,515.15万	-2.95%
115	ETHFIEther.fi	$0.5798	$0.6177	$0.5754	$185.68万	$5.62亿	-5.22%
123	BABABBABAB	$103.08	$103.93	$98.84	$165.60万	—	4.18%
214	REZRenzo	$0.003891	$0.004173	$0.00385	$71.87万	$442.65万	-5.01%