Pendle

PENDLE · 美元计价

$1.74

≈ ￥11.484

-4.19% (-$0.08)

更新于 2026-11-03 17:15:03

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.816

24H 成交量

$278.59万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
152	BABABBABAB	$101.88	$103.93	$101.09	$110.20万	—	0.60%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%