OpenLedger

OPEN · 美元计价

$0.0892

≈ ￥0.58872

0.79% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.0911

24H 最低

$0.0845

今日开盘

$0.0885

24H 成交量

$135.78万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	VSTBVSTB	$127.16	$128.42	$122.92	$2.36万	—	1.58%
472	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
14	AVAXAvalanche	$8.811	$8.93	$7.77	$3,727.41万	$34.43亿	7.53%
89	DOTPolkadot	$0.882	$0.895	$0.842	$340.58万	$15.11亿	-1.12%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
408	EDENOpenEden	$0.04604	$0.04676	$0.04288	$35.05万	$843.25万	-1.18%
613	SKUUBSKUUB	$12.21	$12.88	$11.13	$12.44万	—	-1.93%
48	INTCBIntel (bStocks Tokenized Stock	$56.55	$57.18	$54.12	$839.69万	$8,769.81万	0.27%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.27万	—	0.00%
146	RERE	$0.2943	$0.2966	$0.275	$138.19万	$4,597.49万	1.62%
204	SKYSky	$0.0626	$0.06428	$0.06086	$85.63万	$14.92亿	-2.28%
129	LITEBLITEB	$562.5	$564.49	$511.62	$168.66万	—	4.36%
40	QNTQuant	$200.72	$203.86	$191.09	$1,239.35万	$23.96亿	-0.22%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
483	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
136	BONKBonk	$0.00000283	$0.00000283	$0.00000262	$162.05万	$2.15亿	2.17%
642	GASGas	$1.058	$1.07	$1.02	$10.01万	$6,874.00万	-0.09%
77	ETHFIEther.fi	$0.6209	$0.6232	$0.5594	$407.22万	$5.64亿	4.74%
271	BABABBABAB	$106.42	$110.31	$106.24	$60.01万	—	-2.64%
291	REZRenzo	$0.003936	$0.00398	$0.003709	$55.34万	$434.82万	3.31%