ONEchain
ONE · 美元计价
$0.001358
≈ ￥0.0089628
-8.12% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.001502
24H 最低
$0.001316
今日开盘
$0.001478
24H 成交量
$345.66万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.19% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 23 |
AVAXAvalanche
|
$8.021 | $8.64 | $7.94 | $2,159.27万 | $35.17亿 | -4.77% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $337.75万 | $14.10亿 | -5.42% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 415 |
EDENOpenEden
|
$0.04529 | $0.04728 | $0.04507 | $22.91万 | $855.59万 | -2.60% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -7.66% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.39万 | $8,769.81万 | -3.39% |
| 171 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 220 |
RERE
|
$0.2395 | $0.264 | $0.2378 | $61.60万 | $4,062.05万 | -4.81% |
| 164 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $101.68万 | $13.43亿 | -0.96% |
| 223 |
LITEBLITEB
|
$583.2 | $633.63 | $570.00 | $60.27万 | — | -5.63% |
| 49 |
QNTQuant
|
$158.01 | $168.97 | $154.14 | $815.69万 | $19.63亿 | -1.54% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $264.69万 | $2.09亿 | -3.37% |
| 549 |
GASGas
|
$0.98 | $1.04 | $0.98 | $10.78万 | $6,575.86万 | -3.35% |
| 78 |
ETHFIEther.fi
|
$0.5532 | $0.6189 | $0.5511 | $362.08万 | $5.58亿 | -8.52% |
| 142 |
BABABBABAB
|
$93.82 | $94.93 | $92.69 | $122.22万 | — | 1.10% |
| 214 |
REZRenzo
|
$0.003092 | $0.00343 | $0.003082 | $64.22万 | $373.88万 | -6.22% |