Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.486	$8.76	$8.45	$1,487.99万	$36.89亿	-3.04%
67	DOTPolkadot	$0.944	$0.966	$0.928	$418.75万	$16.30亿	-0.63%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
381	EDENOpenEden	$0.05695	$0.058	$0.05549	$32.99万	$1,039.03万	1.23%
684	SKUUBSKUUB	$17.87	$19.33	$17.73	$2.19万	—	-0.72%
18	INTCBINTCB	$63.07	$66.99	$62.62	$3,011.18万	—	-4.63%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
377	RERE	$0.3189	$0.3476	$0.3185	$33.19万	$5,447.20万	-6.62%
277	SKYSky	$0.06589	$0.0682	$0.06566	$48.76万	$15.88亿	-3.09%
61	LITEBLITEB	$730.43	$943.13	$726.21	$486.46万	—	-14.08%
50	QNTQuant	$200.03	$205.54	$195.80	$729.71万	$23.95亿	0.90%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$101.65万	$2.26亿	-4.10%
576	GASGas	$1.168	$1.20	$1.16	$11.91万	$7,757.66万	-2.26%
117	ETHFIEther.fi	$0.5874	$0.6182	$0.5833	$170.39万	$5.95亿	-4.95%
124	BABABBABAB	$103.44	$103.93	$98.84	$160.23万	—	4.61%
206	REZRenzo	$0.003877	$0.004173	$0.003863	$72.75万	$474.74万	-6.42%