Manta Network

MANTA · 美元计价

$0.05686

≈ ￥0.375276

-0.11% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05692

24H 成交量

$48.55万

流通市值

$2,764.46万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.73万	—	3.60%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.583	$8.70	$8.29	$1,218.38万	$37.86亿	2.67%
105	DOTPolkadot	$0.945	$0.951	$0.926	$184.22万	$15.99亿	0.75%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
437	EDENOpenEden	$0.05566	$0.0575	$0.05416	$23.96万	$1,038.21万	0.72%
692	SKUUBSKUUB	$17.52	$18.38	$16.67	$1.85万	—	1.62%
41	INTCBIntel (bStocks Tokenized Stock	$60.15	$62.88	$59.48	$908.97万	$8,769.81万	-0.38%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.39万	—	-0.08%
270	RERE	$0.3053	$0.328	$0.2976	$50.55万	$4,891.46万	-4.14%
208	SKYSky	$0.06591	$0.0664	$0.06382	$71.77万	$15.44亿	2.38%
118	LITEBLITEB	$673.5	$719.70	$668.31	$153.31万	—	-3.57%
39	QNTQuant	$191.1	$200.58	$188.87	$948.88万	$28.33亿	-1.98%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
163	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.10万	$2.48亿	1.43%
586	GASGas	$1.143	$1.17	$1.14	$11.83万	$7,460.48万	-0.35%
138	ETHFIEther.fi	$0.5725	$0.5962	$0.5688	$123.51万	$5.78亿	-0.16%
282	BABABBABAB	$100.46	$103.54	$100.01	$47.98万	—	-1.88%
344	REZRenzo	$0.003865	$0.003943	$0.003778	$36.35万	$3,577.42万	-1.15%