Lisk

LSK · 美元计价

$0.1847

≈ ￥1.219

-9.55% (-$0.02)

更新于 2026-11-03 09:35:02

24H 最高

$0.2059

24H 最低

$0.176

今日开盘

$0.2042

24H 成交量

$369.29万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.89	$141.77	$134.40	$7.58万	—	-2.67%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.408	$8.73	$8.28	$1,544.34万	$35.47亿	-3.25%
73	DOTPolkadot	$0.941	$0.966	$0.928	$441.98万	$16.07亿	-0.95%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
312	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.62万	$1,038.21万	-1.64%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
19	INTCBINTCB	$61.34	$66.99	$59.48	$3,216.74万	—	-8.02%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
342	RERE	$0.3137	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.24%
168	SKYSky	$0.06441	$0.0682	$0.06358	$100.67万	$15.33亿	-4.92%
62	LITEBLITEB	$693.28	$943.13	$680.48	$555.34万	—	-19.04%
46	QNTQuant	$194.51	$205.54	$192.29	$800.29万	$23.82亿	-3.21%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$111.16万	$2.15亿	-5.09%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.21%
115	ETHFIEther.fi	$0.5793	$0.6156	$0.5681	$196.86万	$5.62亿	-4.96%
127	BABABBABAB	$102.45	$103.93	$99.60	$162.41万	—	2.66%
220	REZRenzo	$0.003885	$0.00415	$0.00385	$71.51万	$442.65万	-6.16%