Lazio Fan Token

LAZIO · 美元计价

$0.362

≈ ￥2.3892

2.26% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.377

24H 最低

$0.345

今日开盘

$0.354

24H 成交量

$37.47万

流通市值

$310.10万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.794	$9.16	$8.28	$1,692.10万	$37.44亿	2.90%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.25万	$16.50亿	2.55%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
435	EDENOpenEden	$0.057	$0.05852	$0.05379	$29.45万	$1,037.15万	2.28%
676	SKUUBSKUUB	$16.11	$18.55	$15.50	$6.57万	—	-12.06%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
182	SKYSky	$0.0671	$0.0686	$0.06352	$99.42万	$15.71亿	1.67%
124	LITEBLITEB	$629.97	$702.97	$599.49	$203.24万	—	-8.36%
39	QNTQuant	$203.4	$210.98	$185.35	$1,471.42万	$24.44亿	5.09%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$302.05万	$2.37亿	6.99%
641	GASGas	$1.175	$1.20	$1.10	$10.72万	$7,605.47万	2.00%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.68万	—	4.82%
264	REZRenzo	$0.003988	$0.004103	$0.003726	$62.02万	$456.78万	3.77%