IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-2.10% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000715

24H 成交量

$56.74万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$136.09	$141.77	$136.09	$6.15万	—	-2.30%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.403	$8.74	$8.33	$1,558.07万	$35.47亿	-3.50%
69	DOTPolkadot	$0.943	$0.966	$0.928	$423.67万	$16.07亿	-1.26%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
358	EDENOpenEden	$0.05654	$0.058	$0.05549	$36.93万	$1,038.21万	0.05%
685	SKUUBSKUUB	$17.67	$19.33	$17.30	$2.29万	—	-1.67%
17	INTCBINTCB	$62.11	$66.99	$61.82	$3,131.17万	—	-6.04%
687	KGSTKGST	$0.011242	$0.011259	$0.011238	$2.22万	—	0.04%
355	RERE	$0.3203	$0.3476	$0.3117	$36.99万	$4,994.79万	-5.96%
269	SKYSky	$0.0657	$0.0682	$0.0653	$52.53万	$15.33亿	-2.95%
61	LITEBLITEB	$716.87	$943.13	$710.76	$508.14万	—	-15.62%
49	QNTQuant	$199.97	$205.54	$195.80	$774.01万	$23.82亿	0.99%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.11万	$2.15亿	-5.12%
577	GASGas	$1.155	$1.19	$1.15	$12.42万	$7,515.15万	-3.19%
113	ETHFIEther.fi	$0.5824	$0.6177	$0.5754	$186.31万	$5.62亿	-5.32%
124	BABABBABAB	$102.94	$103.93	$98.84	$165.29万	—	4.02%
209	REZRenzo	$0.003889	$0.004173	$0.00385	$73.27万	$442.65万	-5.45%