io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.65% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1309

24H 成交量

$62.37万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$135.13	$141.77	$134.40	$7.61万	—	-3.02%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.423	$8.74	$8.28	$1,567.11万	$35.47亿	-3.07%
73	DOTPolkadot	$0.944	$0.966	$0.928	$440.30万	$16.07亿	-0.63%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	EDENOpenEden	$0.05541	$0.058	$0.05443	$44.87万	$1,038.21万	-1.07%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.98万	—	-6.22%
18	INTCBINTCB	$60.87	$66.99	$59.48	$3,403.54万	—	-7.97%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
348	RERE	$0.3129	$0.3476	$0.3117	$39.43万	$4,994.79万	-7.70%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.23万	$15.33亿	-4.60%
62	LITEBLITEB	$689.32	$943.13	$680.48	$563.21万	—	-18.86%
46	QNTQuant	$194.35	$205.54	$192.29	$808.46万	$23.82亿	-3.32%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.77%
613	GASGas	$1.154	$1.19	$1.14	$11.17万	$7,515.15万	-1.70%
115	ETHFIEther.fi	$0.5778	$0.6156	$0.5681	$200.51万	$5.62亿	-5.40%
125	BABABBABAB	$101.86	$103.93	$99.12	$168.94万	—	2.44%
224	REZRenzo	$0.003901	$0.00416	$0.00385	$71.00万	$442.65万	-6.02%