INTWB

INTWB · 美元计价

$6.38

≈ ￥42.108

-15.72% (-$1.19)

更新于 2026-11-03 08:50:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.57

24H 成交量

$512.99万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.422	$8.74	$8.28	$1,563.92万	$35.47亿	-2.94%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.58万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.89万	$1,038.21万	-1.76%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.10万	—	-7.95%
18	INTCBINTCB	$60.62	$66.99	$59.48	$3,450.88万	—	-8.35%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
353	RERE	$0.3135	$0.3476	$0.3117	$39.03万	$4,994.79万	-7.33%
166	SKYSky	$0.0646	$0.0682	$0.06358	$101.29万	$15.33亿	-4.41%
62	LITEBLITEB	$687.39	$943.13	$680.48	$568.60万	—	-17.76%
46	QNTQuant	$193.94	$205.54	$192.29	$804.30万	$23.82亿	-3.82%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.44万	$2.15亿	-3.44%
613	GASGas	$1.157	$1.19	$1.14	$11.09万	$7,515.15万	-1.62%
115	ETHFIEther.fi	$0.5784	$0.6156	$0.5681	$201.17万	$5.62亿	-5.60%
124	BABABBABAB	$101.82	$103.93	$99.00	$171.41万	—	2.60%
223	REZRenzo	$0.003903	$0.00416	$0.00385	$71.17万	$442.65万	-5.52%