Space ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-4.03% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0302

24H 最低

$0.0285

今日开盘

$0.0298

24H 成交量

$20.88万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	VSTBVSTB	$135.9	$141.77	$135.58	$7.06万	—	-2.44%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.355	$8.74	$8.32	$1,560.74万	$35.47亿	-3.61%
70	DOTPolkadot	$0.936	$0.966	$0.928	$426.61万	$16.07亿	-1.37%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
339	EDENOpenEden	$0.05556	$0.058	$0.05549	$38.88万	$1,038.21万	-1.28%
684	SKUUBSKUUB	$17.18	$19.33	$17.18	$2.32万	—	-4.45%
17	INTCBINTCB	$61.5	$66.99	$61.39	$3,211.11万	—	-6.82%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.26万	—	0.09%
362	RERE	$0.3189	$0.3476	$0.3117	$36.43万	$4,994.79万	-5.71%
264	SKYSky	$0.06492	$0.0682	$0.06478	$55.02万	$15.33亿	-3.68%
60	LITEBLITEB	$698.42	$943.13	$697.84	$527.78万	—	-17.71%
47	QNTQuant	$196.4	$205.54	$195.23	$845.83万	$23.82亿	-0.78%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.04万	$2.15亿	-4.47%
589	GASGas	$1.147	$1.19	$1.15	$11.69万	$7,515.15万	-2.96%
114	ETHFIEther.fi	$0.5786	$0.6177	$0.5754	$194.21万	$5.62亿	-5.15%
123	BABABBABAB	$102.82	$103.93	$98.84	$165.84万	—	3.91%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$71.74万	$442.65万	-4.76%