GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.356	$8.73	$8.28	$1,525.14万	$35.47亿	-3.35%
73	DOTPolkadot	$0.934	$0.966	$0.928	$443.35万	$16.07亿	-2.10%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
313	EDENOpenEden	$0.05525	$0.058	$0.05443	$44.70万	$1,038.21万	-2.00%
685	SKUUBSKUUB	$17.13	$19.33	$16.67	$2.69万	—	-7.61%
18	INTCBINTCB	$61.19	$66.99	$59.48	$3,171.98万	—	-7.75%
686	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.67万	—	-0.12%
346	RERE	$0.3106	$0.3476	$0.3106	$39.85万	$4,994.79万	-9.26%
164	SKYSky	$0.06408	$0.0682	$0.06358	$103.30万	$15.33亿	-5.57%
61	LITEBLITEB	$694.24	$943.13	$680.48	$561.40万	—	-19.50%
46	QNTQuant	$192.73	$205.54	$192.29	$828.58万	$23.82亿	-4.28%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$102.97万	$2.15亿	-5.14%
610	GASGas	$1.149	$1.19	$1.14	$11.40万	$7,515.15万	-2.30%
114	ETHFIEther.fi	$0.5721	$0.6156	$0.5681	$192.93万	$5.62亿	-5.94%
137	BABABBABAB	$102.85	$103.93	$100.10	$140.66万	—	2.53%
224	REZRenzo	$0.003844	$0.004113	$0.00384	$70.35万	$442.65万	-6.31%