Moonbeam
GLMR · 美元计价
$0.005675
≈ ￥0.037455
-5.57% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.006051
24H 最低
$0.005414
今日开盘
$0.00601
24H 成交量
$43.23万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,266.65 | — | -0.26% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,685.92万 | $31.83亿 | -8.85% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $910.38万 | $12.95亿 | -6.49% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -1.91% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $588.75万 | $8,769.81万 | -1.25% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.05万 | — | 0.05% |
| 190 |
RERE
|
$0.2271 | $0.2405 | $0.2083 | $104.78万 | $3,569.13万 | -5.38% |
| 92 |
SKYSky
|
$0.05453 | $0.05716 | $0.05042 | $347.49万 | $12.91亿 | -4.23% |
| 371 |
LITEBLITEB
|
$581.24 | $583.35 | $564.15 | $36.95万 | — | -0.36% |
| 43 |
QNTQuant
|
$152.21 | $161.03 | $138.89 | $1,469.18万 | $18.25亿 | -3.37% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.32万 | $1.89亿 | -6.98% |
| 443 |
GASGas
|
$0.963 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5537 | $0.4685 | $541.40万 | $4.95亿 | -8.23% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.96% |
| 239 |
REZRenzo
|
$0.002954 | $0.003106 | $0.00275 | $71.52万 | $346.66万 | -4.25% |