Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-0.89% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1122

24H 成交量

$13.38万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.42%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.411	$8.74	$8.28	$1,560.23万	$35.47亿	-3.13%
73	DOTPolkadot	$0.938	$0.966	$0.928	$439.68万	$16.07亿	-1.78%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.05万	$1,038.21万	-1.52%
683	SKUUBSKUUB	$17.31	$19.33	$16.67	$3.07万	—	-3.62%
18	INTCBINTCB	$60.76	$66.99	$59.48	$3,453.70万	—	-8.20%
688	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
353	RERE	$0.3174	$0.3476	$0.3117	$38.98万	$4,994.79万	-6.07%
169	SKYSky	$0.06429	$0.0682	$0.06358	$100.40万	$15.33亿	-4.76%
62	LITEBLITEB	$694.64	$943.13	$680.48	$573.05万	—	-18.19%
50	QNTQuant	$194.48	$205.54	$192.29	$795.38万	$23.82亿	-3.40%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.50万	$2.15亿	-4.11%
614	GASGas	$1.155	$1.19	$1.14	$11.21万	$7,515.15万	-2.61%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$203.01万	$5.62亿	-6.70%
124	BABABBABAB	$101.95	$103.93	$98.89	$170.87万	—	3.00%
222	REZRenzo	$0.00388	$0.004173	$0.00385	$71.79万	$442.65万	-6.80%