FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.74	$141.77	$134.40	$7.67万	—	-2.75%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.382	$8.74	$8.28	$1,552.38万	$35.47亿	-3.82%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.28万	$16.07亿	-1.47%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
312	EDENOpenEden	$0.05568	$0.058	$0.05443	$44.97万	$1,038.21万	-1.42%
684	SKUUBSKUUB	$17.22	$19.33	$16.67	$3.08万	—	-3.48%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,457.22万	—	-8.65%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
354	RERE	$0.3168	$0.3476	$0.3117	$39.44万	$4,994.79万	-6.63%
168	SKYSky	$0.06439	$0.0682	$0.06358	$100.95万	$15.33亿	-4.93%
62	LITEBLITEB	$688.64	$943.13	$680.48	$573.89万	—	-17.68%
50	QNTQuant	$193.66	$205.54	$192.29	$794.25万	$23.82亿	-4.51%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.56万	$2.15亿	-5.10%
614	GASGas	$1.156	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$201.77万	$5.62亿	-6.91%
124	BABABBABAB	$101.9	$103.93	$98.89	$171.99万	—	2.96%
221	REZRenzo	$0.003894	$0.004165	$0.00385	$71.41万	$442.65万	-6.39%