以太坊
ETH · 美元计价
$1903.82
≈ ￥12565.21
-4.15% (-$82.41)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$1,995.91
24H 最低
$1,878.00
今日开盘
$1986.23
24H 成交量
$7.52亿
流通市值
$2,360.23亿
24H 涨跌额
(-$82.41)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 27 |
AVAXAvalanche
|
$8.086 | $8.64 | $7.94 | $2,262.31万 | $35.17亿 | -1.55% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $394.69万 | $14.10亿 | -3.52% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 405 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.71万 | $855.59万 | -1.85% |
| 581 |
SKUUBSKUUB
|
$12.46 | $14.21 | $12.32 | $9.02万 | — | -12.19% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $61.92 | $57.05 | $711.59万 | $8,769.81万 | -5.52% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.23% |
| 190 |
RERE
|
$0.25 | $0.2645 | $0.2432 | $92.12万 | $4,062.05万 | -5.05% |
| 171 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $114.03万 | $13.43亿 | -2.54% |
| 208 |
LITEBLITEB
|
$581.42 | $633.63 | $570.00 | $81.04万 | — | -7.80% |
| 44 |
QNTQuant
|
$157.67 | $168.97 | $154.56 | $1,065.57万 | $19.63亿 | -2.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.80万 | $2.09亿 | -2.24% |
| 538 |
GASGas
|
$0.995 | $1.04 | $0.982 | $13.36万 | $6,575.86万 | -2.45% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $460.36万 | $5.58亿 | -9.44% |
| 152 |
BABABBABAB
|
$93.63 | $95.99 | $91.54 | $138.01万 | — | -2.46% |
| 178 |
REZRenzo
|
$0.003158 | $0.003486 | $0.00311 | $104.40万 | $373.88万 | -9.23% |