Ethena
ENA · 美元计价
$0.1255
≈ ￥0.8283
-9.12% (-$0.01)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1252
今日开盘
$0.1381
24H 成交量
$3,223.35万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,126.12万 | $35.17亿 | -5.48% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $349.80万 | $14.10亿 | -6.36% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 416 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -1.70% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -7.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $397.58万 | $8,769.81万 | -4.02% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.24% |
| 211 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.22万 | $4,062.05万 | -9.35% |
| 159 |
SKYSky
|
$0.05666 | $0.05881 | $0.05573 | $100.06万 | $13.43亿 | -2.36% |
| 232 |
LITEBLITEB
|
$581.28 | $633.63 | $570.00 | $55.18万 | — | -6.12% |
| 50 |
QNTQuant
|
$156.64 | $168.97 | $154.14 | $755.48万 | $19.63亿 | -5.14% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $257.59万 | $2.09亿 | -5.19% |
| 540 |
GASGas
|
$0.976 | $1.04 | $0.976 | $11.66万 | $6,575.86万 | -3.84% |
| 79 |
ETHFIEther.fi
|
$0.5363 | $0.6069 | $0.5355 | $359.56万 | $5.58亿 | -10.29% |
| 374 |
BABABBABAB
|
$93.76 | $94.93 | $92.81 | $27.63万 | — | 0.93% |
| 212 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $64.15万 | $373.88万 | -7.15% |