aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$137.85	$141.77	$137.85	$5.80万	—	-1.02%
422	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
29	AVAXAvalanche	$8.476	$8.78	$8.45	$1,486.09万	$36.89亿	-3.19%
69	DOTPolkadot	$0.936	$0.966	$0.928	$396.98万	$16.30亿	-1.06%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
372	EDENOpenEden	$0.0571	$0.058	$0.05549	$33.44万	$1,039.03万	2.13%
683	SKUUBSKUUB	$18.27	$19.33	$17.79	$2.16万	—	1.50%
18	INTCBINTCB	$63.25	$66.99	$63.21	$2,741.43万	—	-4.23%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.15万	—	0.03%
382	RERE	$0.323	$0.3476	$0.323	$31.98万	$5,447.20万	-5.69%
269	SKYSky	$0.06586	$0.06836	$0.06579	$49.43万	$15.88亿	-3.60%
64	LITEBLITEB	$745.27	$943.13	$742.08	$435.36万	—	-12.32%
50	QNTQuant	$201.29	$205.54	$195.80	$701.93万	$23.95亿	1.58%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$99.67万	$2.26亿	-3.77%
576	GASGas	$1.166	$1.20	$1.16	$11.89万	$7,757.66万	-2.26%
121	ETHFIEther.fi	$0.5871	$0.6202	$0.5833	$157.92万	$5.95亿	-5.05%
122	BABABBABAB	$103.66	$103.93	$98.82	$157.03万	—	4.88%
201	REZRenzo	$0.003879	$0.004181	$0.003875	$74.42万	$474.74万	-6.84%