Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

-6.58% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02372

24H 成交量

$59.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	VSTBVSTB	$136.27	$141.77	$136.09	$6.97万	—	-2.29%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.328	$8.74	$8.32	$1,559.35万	$35.47亿	-3.92%
70	DOTPolkadot	$0.935	$0.966	$0.928	$426.37万	$16.07亿	-1.99%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
345	EDENOpenEden	$0.05567	$0.058	$0.05549	$38.42万	$1,038.21万	-1.47%
685	SKUUBSKUUB	$17.27	$19.33	$17.27	$2.32万	—	-3.95%
17	INTCBINTCB	$61.57	$66.99	$61.47	$3,201.76万	—	-6.70%
687	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.21万	—	0.02%
372	RERE	$0.3182	$0.3476	$0.3117	$35.02万	$4,994.79万	-5.72%
260	SKYSky	$0.06489	$0.0682	$0.06478	$55.02万	$15.33亿	-3.87%
60	LITEBLITEB	$703.18	$943.13	$702.63	$519.15万	—	-17.15%
48	QNTQuant	$195.47	$205.54	$195.23	$832.20万	$23.82亿	-1.55%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$110.32万	$2.15亿	-4.81%
590	GASGas	$1.147	$1.19	$1.15	$11.66万	$7,515.15万	-2.96%
115	ETHFIEther.fi	$0.5763	$0.6177	$0.5754	$188.48万	$5.62亿	-5.82%
123	BABABBABAB	$102.81	$103.93	$98.84	$165.70万	—	3.87%
216	REZRenzo	$0.003907	$0.004173	$0.00385	$71.86万	$442.65万	-4.68%