CoW Protocol Token
COW · 美元计价
$0.0977
≈ ￥0.64482
-1.31% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.099
24H 成交量
$24.98万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.63 | $2.68万 | — | -2.72% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 26 |
AVAXAvalanche
|
$8.127 | $8.64 | $7.94 | $2,309.63万 | $35.17亿 | -1.47% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $394.86万 | $14.10亿 | -3.27% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 405 |
EDENOpenEden
|
$0.04608 | $0.04728 | $0.04507 | $26.58万 | $855.59万 | -1.48% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.21 | $12.32 | $8.92万 | — | -11.28% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $711.41万 | $8,769.81万 | -4.95% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.41万 | — | -0.19% |
| 202 |
RERE
|
$0.2508 | $0.264 | $0.2432 | $85.62万 | $4,062.05万 | -3.32% |
| 177 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $108.38万 | $13.43亿 | -2.06% |
| 210 |
LITEBLITEB
|
$581.8 | $633.63 | $570.00 | $80.03万 | — | -7.32% |
| 44 |
QNTQuant
|
$157.85 | $168.97 | $154.56 | $1,061.14万 | $19.63亿 | -2.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 104 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $278.43万 | $2.09亿 | -1.49% |
| 540 |
GASGas
|
$1.002 | $1.04 | $0.982 | $13.01万 | $6,575.86万 | -1.67% |
| 75 |
ETHFIEther.fi
|
$0.5605 | $0.6248 | $0.5517 | $462.94万 | $5.58亿 | -9.01% |
| 152 |
BABABBABAB
|
$93.71 | $95.95 | $91.54 | $138.09万 | — | -2.34% |
| 178 |
REZRenzo
|
$0.003167 | $0.003457 | $0.00311 | $104.96万 | $373.88万 | -8.39% |