Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.369	$8.65	$8.28	$1,318.86万	$35.47亿	-3.10%
82	DOTPolkadot	$0.93	$0.959	$0.926	$343.94万	$16.07亿	-2.72%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.13万	$1,038.21万	-2.73%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
20	INTCBINTCB	$60.57	$66.89	$59.48	$2,759.71万	—	-9.23%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.05%
356	RERE	$0.3038	$0.3333	$0.3017	$38.71万	$4,994.79万	-7.29%
160	SKYSky	$0.06499	$0.06718	$0.06358	$105.96万	$15.33亿	-2.90%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
42	QNTQuant	$194.44	$205.54	$188.87	$889.76万	$23.82亿	-1.91%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$120.86万	$2.15亿	-4.50%
597	GASGas	$1.139	$1.18	$1.14	$12.22万	$7,515.15万	-2.06%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%
152	BABABBABAB	$101.71	$103.93	$101.09	$110.06万	—	0.29%
269	REZRenzo	$0.003793	$0.004025	$0.003778	$55.48万	$442.65万	-5.29%