Compound

COMP · 美元计价

$19.89

≈ ￥131.274

-2.69% (-$0.55)

更新于 2026-11-03 10:25:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.44

24H 成交量

$43.00万

流通市值

$1.95亿

24H 涨跌额

(-$0.55)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.46万	—	-3.01%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.373	$8.73	$8.28	$1,530.27万	$35.47亿	-3.29%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.93万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
315	EDENOpenEden	$0.05507	$0.058	$0.05443	$44.16万	$1,038.21万	-2.60%
685	SKUUBSKUUB	$17.34	$19.33	$16.67	$2.67万	—	-6.77%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,169.35万	—	-7.36%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
344	RERE	$0.312	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.37%
167	SKYSky	$0.06432	$0.0682	$0.06358	$101.88万	$15.33亿	-5.19%
62	LITEBLITEB	$698.42	$943.13	$680.48	$555.57万	—	-18.79%
46	QNTQuant	$193.04	$205.54	$192.29	$796.88万	$23.82亿	-3.41%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.31万	$2.15亿	-5.12%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
115	ETHFIEther.fi	$0.5732	$0.6156	$0.5681	$194.75万	$5.62亿	-6.03%
137	BABABBABAB	$103.02	$103.93	$99.97	$141.48万	—	3.02%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.25万	$442.65万	-6.30%