Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-1.41% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$23.33万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.347	$8.67	$8.28	$1,362.89万	$35.47亿	-2.25%
81	DOTPolkadot	$0.934	$0.959	$0.928	$353.60万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
317	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.31万	$1,038.21万	-2.21%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.30万	—	-9.04%
20	INTCBINTCB	$60.67	$66.89	$59.48	$2,888.32万	—	-8.31%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
350	RERE	$0.3044	$0.3333	$0.3017	$39.34万	$4,994.79万	-7.70%
162	SKYSky	$0.06458	$0.06718	$0.06358	$105.82万	$15.33亿	-2.62%
59	LITEBLITEB	$689.97	$943.13	$680.48	$594.55万	—	-20.06%
41	QNTQuant	$194.03	$205.54	$188.87	$888.94万	$23.82亿	-1.59%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.83万	$2.15亿	-3.83%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
120	ETHFIEther.fi	$0.5767	$0.6019	$0.5681	$170.27万	$5.62亿	-3.34%
155	BABABBABAB	$101.5	$103.93	$101.09	$108.63万	—	0.29%
250	REZRenzo	$0.003809	$0.004031	$0.003789	$58.23万	$442.65万	-4.66%