BOOK OF MEME

BOME · 美元计价

$0.0005846

≈ ￥0.00385836

-3.31% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0006061

24H 最低

$0.0005711

今日开盘

$0.0006046

24H 成交量

$53.12万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.306	$8.73	$8.28	$1,503.68万	$35.47亿	-4.28%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.38万	$16.07亿	-3.02%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
325	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.29万	$1,038.21万	-4.03%
689	SKUUBSKUUB	$17.02	$19.33	$16.67	$2.59万	—	-10.37%
18	INTCBINTCB	$60.96	$66.99	$59.48	$3,172.29万	—	-8.59%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
342	RERE	$0.3065	$0.3476	$0.3065	$40.72万	$4,994.79万	-11.16%
157	SKYSky	$0.06386	$0.06819	$0.06358	$108.67万	$15.33亿	-6.30%
62	LITEBLITEB	$691.93	$943.13	$680.48	$568.24万	—	-20.65%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$23.82亿	-6.04%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$108.59万	$2.15亿	-6.14%
613	GASGas	$1.148	$1.19	$1.14	$11.16万	$7,515.15万	-2.96%
115	ETHFIEther.fi	$0.5735	$0.6156	$0.5681	$190.01万	$5.62亿	-6.40%
144	BABABBABAB	$102.48	$103.93	$101.12	$130.27万	—	1.21%
228	REZRenzo	$0.003848	$0.004113	$0.003837	$66.63万	$442.65万	-6.17%