Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.57% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01567

24H 成交量

$17.06万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.60万	—	-2.48%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,552.11万	$35.47亿	-3.45%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.30万	$16.07亿	-1.57%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.99万	$1,038.21万	-1.26%
684	SKUUBSKUUB	$17.25	$19.33	$16.67	$3.08万	—	-3.95%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,454.72万	—	-8.49%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	-0.14%
354	RERE	$0.3184	$0.3476	$0.3117	$39.09万	$4,994.79万	-5.63%
168	SKYSky	$0.06439	$0.0682	$0.06358	$100.71万	$15.33亿	-4.64%
62	LITEBLITEB	$688.61	$943.13	$680.48	$573.63万	—	-18.88%
50	QNTQuant	$194.76	$205.54	$192.29	$796.69万	$23.82亿	-3.43%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.70万	$2.15亿	-4.78%
615	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
115	ETHFIEther.fi	$0.5753	$0.6177	$0.5681	$202.52万	$5.62亿	-6.65%
124	BABABBABAB	$101.94	$103.93	$98.89	$170.83万	—	2.99%
222	REZRenzo	$0.003889	$0.004167	$0.00385	$71.51万	$442.65万	-6.58%