Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

2.03% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1086

24H 成交量

$8.85万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
692	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.57万	—	6.80%
43	INTCBIntel (bStocks Tokenized Stock	$61.48	$62.88	$59.94	$850.44万	$8,769.81万	1.72%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
273	RERE	$0.3058	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
122	LITEBLITEB	$687.05	$719.70	$668.31	$146.62万	—	-0.33%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.12万	$5.78亿	0.92%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.06%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%