Astar

ASTR · 美元计价

$0.005607

≈ ￥0.037006

-2.32% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.00574

24H 成交量

$6.94万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.72%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,582.56万	$35.47亿	-3.04%
72	DOTPolkadot	$0.939	$0.966	$0.928	$436.46万	$16.07亿	-0.64%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
307	EDENOpenEden	$0.05561	$0.058	$0.05443	$45.12万	$1,038.21万	-0.79%
685	SKUUBSKUUB	$17.3	$19.33	$16.81	$2.50万	—	-3.89%
18	INTCBINTCB	$60.35	$66.99	$60.02	$3,329.46万	—	-8.31%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
364	RERE	$0.3191	$0.3476	$0.3117	$36.82万	$4,994.79万	-5.17%
172	SKYSky	$0.06462	$0.0682	$0.06358	$95.69万	$15.33亿	-3.97%
59	LITEBLITEB	$697.23	$943.13	$685.94	$554.88万	—	-17.72%
47	QNTQuant	$194.8	$205.54	$192.29	$839.85万	$23.82亿	-1.60%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.17万	$2.15亿	-3.11%
590	GASGas	$1.153	$1.19	$1.14	$12.11万	$7,515.15万	-2.37%
113	ETHFIEther.fi	$0.5759	$0.6177	$0.5681	$201.66万	$5.62亿	-5.39%
123	BABABBABAB	$102.34	$103.93	$98.84	$169.75万	—	3.41%
225	REZRenzo	$0.00393	$0.004173	$0.00385	$70.90万	$442.65万	-4.15%