AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$135.16	$141.77	$134.40	$7.51万	—	-2.65%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	AVAXAvalanche	$8.377	$8.74	$8.28	$1,576.51万	$35.47亿	-2.68%
73	DOTPolkadot	$0.94	$0.966	$0.928	$439.64万	$16.07亿	-0.74%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
308	EDENOpenEden	$0.0555	$0.058	$0.05443	$45.08万	$1,038.21万	-1.16%
685	SKUUBSKUUB	$16.78	$19.33	$16.67	$2.95万	—	-6.52%
18	INTCBINTCB	$60.02	$66.99	$59.48	$3,450.46万	—	-8.45%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$4,994.79万	-4.24%
171	SKYSky	$0.06444	$0.0682	$0.06358	$99.25万	$15.33亿	-4.04%
61	LITEBLITEB	$688.45	$943.13	$680.48	$572.27万	—	-18.72%
48	QNTQuant	$194.87	$205.54	$192.29	$826.27万	$23.82亿	-2.47%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.87万	$2.15亿	-3.46%
606	GASGas	$1.154	$1.19	$1.14	$11.49万	$7,515.15万	-2.12%
115	ETHFIEther.fi	$0.5753	$0.6177	$0.5681	$205.61万	$5.62亿	-5.60%
124	BABABBABAB	$101.71	$103.93	$98.84	$171.54万	—	2.81%
220	REZRenzo	$0.003883	$0.004173	$0.00385	$73.67万	$442.65万	-5.82%