Arweave

AR · 美元计价

$3.023

≈ ￥19.9518

-1.53% (-$0.05)

更新于 2026-11-03 16:35:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.07

24H 成交量

$218.61万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.331	$8.67	$8.28	$1,338.05万	$35.47亿	-3.13%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.42万	$16.07亿	-2.83%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
318	EDENOpenEden	$0.05434	$0.058	$0.05416	$43.57万	$1,038.21万	-2.63%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,774.77万	—	-8.77%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.04%
352	RERE	$0.3029	$0.3333	$0.3017	$39.01万	$4,994.79万	-7.82%
159	SKYSky	$0.06488	$0.06718	$0.06358	$105.89万	$15.33亿	-2.79%
57	LITEBLITEB	$688.95	$943.13	$680.48	$597.10万	—	-20.57%
42	QNTQuant	$194.06	$205.54	$188.87	$889.80万	$23.82亿	-1.85%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.53万	$2.15亿	-4.18%
595	GASGas	$1.14	$1.18	$1.14	$12.21万	$7,515.15万	-1.81%
119	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$171.72万	$5.62亿	-4.42%
152	BABABBABAB	$101.8	$103.93	$101.09	$110.29万	—	0.46%
267	REZRenzo	$0.003784	$0.004025	$0.003778	$55.72万	$442.65万	-5.71%