API3

API3 · 美元计价

$0.2289

≈ ￥1.5107

-2.39% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2345

24H 成交量

$29.23万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.16万	—	-3.14%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
33	AVAXAvalanche	$8.371	$8.68	$8.28	$1,458.46万	$35.47亿	-3.47%
73	DOTPolkadot	$0.941	$0.96	$0.928	$438.36万	$16.07亿	-1.88%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
319	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.93万	$1,038.21万	-3.64%
689	SKUUBSKUUB	$16.78	$19.25	$16.67	$2.44万	—	-12.83%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,077.06万	—	-9.39%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.69万	—	-0.05%
344	RERE	$0.3064	$0.3383	$0.3044	$40.14万	$4,994.79万	-9.43%
155	SKYSky	$0.06436	$0.06797	$0.06358	$111.27万	$15.33亿	-5.19%
60	LITEBLITEB	$685.28	$943.13	$680.48	$585.25万	—	-21.70%
44	QNTQuant	$194.85	$205.54	$188.87	$906.61万	$23.82亿	-2.26%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.86万	$2.15亿	-5.12%
607	GASGas	$1.149	$1.18	$1.14	$11.55万	$7,515.15万	-2.30%
116	ETHFIEther.fi	$0.5799	$0.609	$0.5681	$184.59万	$5.62亿	-4.58%
150	BABABBABAB	$102.27	$103.93	$101.12	$116.55万	—	0.71%
231	REZRenzo	$0.003913	$0.004093	$0.003824	$65.43万	$442.65万	-4.16%