ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$125	$126.75	$122.92	$1.11万	—	-0.02%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
37	AVAXAvalanche	$8.024	$8.27	$7.77	$1,140.49万	$34.43亿	-1.66%
87	DOTPolkadot	$0.869	$0.906	$0.842	$293.91万	$15.11亿	-2.91%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
398	EDENOpenEden	$0.04487	$0.04767	$0.04288	$34.88万	$843.25万	-5.85%
615	SKUUBSKUUB	$11.46	$12.88	$11.13	$10.87万	—	-8.54%
55	INTCBIntel (bStocks Tokenized Stock	$55.49	$57.16	$54.12	$684.37万	$8,769.81万	-1.58%
684	KGSTKGST	$0.011239	$0.011245	$0.011239	$1.73万	—	-0.01%
153	RERE	$0.2898	$0.2951	$0.275	$114.16万	$4,597.49万	-0.03%
205	SKYSky	$0.06197	$0.06428	$0.06086	$77.07万	$14.92亿	-2.78%
136	LITEBLITEB	$526.21	$546.27	$511.62	$144.06万	—	-2.38%
38	QNTQuant	$200.15	$203.65	$191.09	$1,131.00万	$23.96亿	2.24%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
126	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$151.88万	$2.15亿	-0.72%
634	GASGas	$1.046	$1.07	$1.02	$9.28万	$6,874.00万	-2.43%
81	ETHFIEther.fi	$0.5917	$0.6041	$0.5594	$316.49万	$5.64亿	0.10%
282	BABABBABAB	$107.15	$110.31	$106.93	$53.72万	—	-1.86%
277	REZRenzo	$0.003847	$0.003916	$0.003709	$55.57万	$434.82万	-0.90%