Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.23% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.1949

24H 最低

$0.1886

今日开盘

$0.1931

24H 成交量

$1,054.49万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.401	$8.76	$8.40	$1,504.24万	$35.47亿	-3.88%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
375	EDENOpenEden	$0.05644	$0.058	$0.05549	$33.97万	$1,038.21万	-0.14%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
17	INTCBINTCB	$62.25	$66.99	$62.24	$3,040.89万	—	-5.84%
687	KGSTKGST	$0.011252	$0.011259	$0.011238	$2.17万	—	-0.05%
368	RERE	$0.3128	$0.3476	$0.3125	$34.82万	$4,994.79万	-8.38%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
61	LITEBLITEB	$722.27	$943.13	$720.30	$493.55万	—	-14.98%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000277	$106.71万	$2.15亿	-5.14%
575	GASGas	$1.154	$1.20	$1.15	$12.14万	$7,515.15万	-3.51%
115	ETHFIEther.fi	$0.5822	$0.6177	$0.5817	$176.33万	$5.62亿	-5.58%
121	BABABBABAB	$103.27	$103.93	$98.84	$163.58万	—	4.44%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%