Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-1.25% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.08

24H 成交量

$22.71万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
689	SKUUBSKUUB	$17.01	$19.00	$16.67	$2.22万	—	-10.00%
20	INTCBINTCB	$61.28	$66.89	$59.48	$2,734.25万	—	-7.96%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
59	LITEBLITEB	$694.29	$943.13	$680.48	$597.67万	—	-19.72%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%